
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
535.00 | 21.00 | 27.40 | 22.85 | 24.20 | -28.42 | -55.43 % | 6 | 112 | 15:49:59 |
537.50 | 19.00 | 26.55 | 51.00 | 22.775 | 0.00 | 0.00 % | 0 | 2 | - |
540.00 | 16.35 | 22.85 | 66.65 | 19.60 | 0.00 | 0.00 % | 0 | 10 | - |
542.50 | 14.00 | 21.90 | 36.95 | 17.95 | 0.00 | 0.00 % | 0 | 1 | - |
545.00 | 11.35 | 17.55 | 17.59 | 14.45 | -39.79 | -69.34 % | 20 | 6 | 14:34:45 |
547.50 | 9.00 | 15.10 | 13.00 | 12.05 | -33.00 | -71.74 % | 1 | 2 | 15:11:10 |
550.00 | 6.10 | 13.40 | 11.50 | 9.75 | -24.15 | -67.74 % | 2 | 12 | 14:49:20 |
552.50 | 4.00 | 11.50 | 24.65 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
555.00 | 1.45 | 8.60 | 2.50 | 5.025 | -59.92 | -95.99 % | 7 | 13 | 15:47:59 |
557.50 | 0.01 | 6.60 | 1.00 | 3.305 | -31.55 | -96.93 % | 7 | 2 | 15:56:35 |
560.00 | 0.01 | 2.50 | 0.68 | 1.255 | -57.25 | -98.83 % | 97 | 192 | 15:52:03 |
562.50 | 0.20 | 1.58 | 0.15 | 0.89 | -20.10 | -99.26 % | 15 | 2 | 15:56:09 |
565.00 | 0.01 | 1.32 | 0.03 | 0.665 | -24.27 | -99.88 % | 243 | 182 | 15:59:36 |
567.50 | 0.06 | 1.46 | 0.18 | 0.76 | -12.12 | -98.54 % | 33 | 4 | 15:28:52 |
570.00 | 0.01 | 0.01 | 0.05 | 0.01 | -12.95 | -99.62 % | 291 | 47 | 15:43:19 |
572.50 | 0.02 | 0.11 | 0.05 | 0.065 | -11.15 | -99.55 % | 48 | 19 | 15:39:14 |
575.00 | 0.01 | 0.10 | 0.01 | 0.055 | -8.92 | -99.89 % | 35 | 72 | 15:36:08 |
577.50 | 0.10 | 1.63 | 0.10 | 0.865 | -10.45 | -99.05 % | 44 | 35 | 14:34:30 |
580.00 | 0.05 | 0.04 | 0.04 | 0.045 | -9.88 | -99.60 % | 103 | 57 | 15:13:14 |
582.50 | 0.01 | 0.82 | 0.08 | 0.415 | -4.82 | -98.37 % | 34 | 25 | 15:41:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
535.00 | 0.01 | 0.87 | 0.32 | 0.44 | 0.30 | 1,500.00 % | 1 | 27 | 14:23:11 |
537.50 | 0.02 | 1.20 | 0.64 | 0.61 | 0.39 | 156.00 % | 1 | 52 | 09:34:28 |
540.00 | 0.05 | 0.20 | 0.04 | 0.125 | -0.28 | -87.50 % | 20 | 210 | 15:49:52 |
542.50 | 0.01 | 0.15 | 0.15 | 0.08 | -0.07 | -31.82 % | 2 | 96 | 14:07:50 |
545.00 | 0.14 | 1.66 | 0.28 | 0.90 | -0.16 | -36.36 % | 3 | 60 | 11:26:18 |
547.50 | 0.13 | 1.63 | 0.54 | 0.88 | -0.26 | -32.50 % | 1 | 39 | 15:49:10 |
550.00 | 0.10 | 1.00 | 0.01 | 0.55 | -0.56 | -98.25 % | 30 | 314 | 15:59:26 |
552.50 | 0.35 | 0.53 | 0.01 | 0.44 | -0.64 | -98.46 % | 45 | 41 | 15:50:03 |
555.00 | 0.07 | 0.49 | 0.20 | 0.28 | -0.30 | -60.00 % | 143 | 110 | 15:56:38 |
557.50 | 0.33 | 2.73 | 1.25 | 1.53 | 0.57 | 83.82 % | 48 | 36 | 15:52:30 |
560.00 | 0.01 | 4.50 | 1.65 | 2.255 | 0.95 | 135.71 % | 260 | 269 | 15:58:53 |
562.50 | 0.75 | 7.90 | 3.85 | 4.325 | 2.77 | 256.48 % | 152 | 82 | 15:53:54 |
565.00 | 2.30 | 9.25 | 4.41 | 5.775 | 3.09 | 234.09 % | 275 | 186 | 15:59:48 |
567.50 | 4.65 | 11.00 | 10.00 | 7.825 | 7.52 | 303.23 % | 159 | 142 | 15:54:02 |
570.00 | 7.60 | 13.75 | 11.65 | 10.675 | 9.35 | 406.52 % | 256 | 267 | 15:51:20 |
572.50 | 8.55 | 16.00 | 13.85 | 12.275 | 11.09 | 401.81 % | 71 | 110 | 15:40:13 |
575.00 | 11.75 | 18.75 | 18.25 | 15.25 | 14.50 | 386.67 % | 54 | 72 | 15:42:14 |
577.50 | 13.65 | 21.00 | 18.00 | 17.325 | 15.20 | 542.86 % | 45 | 55 | 15:58:45 |
580.00 | 17.10 | 23.75 | 21.50 | 20.425 | 16.30 | 313.46 % | 137 | 196 | 15:38:04 |
582.50 | 18.80 | 26.00 | 20.20 | 22.40 | 14.01 | 226.33 % | 30 | 40 | 15:25:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions