![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
612.50 | 22.89 | 22.89 | 22.89 | 22.89 | 0.00 | 0.00 % | 0 | 2 | - |
615.00 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00 | 0.00 % | 0 | 11 | - |
617.50 | 19.90 | 25.35 | 23.35 | 22.625 | -3.25 | -12.22 % | 2 | 4 | 2/14/2025 |
620.00 | 20.60 | 22.20 | 22.00 | 21.40 | -9.65 | -30.49 % | 67 | 300 | 2/14/2025 |
622.50 | 18.70 | 20.20 | 17.40 | 19.45 | -11.51 | -39.81 % | 6 | 95 | 2/14/2025 |
625.00 | 16.15 | 18.45 | 15.57 | 17.30 | -11.88 | -43.28 % | 44 | 160 | 2/14/2025 |
627.50 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 % | 0 | 17 | - |
630.00 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00 | 0.00 % | 0 | 391 | - |
632.50 | 12.00 | 12.90 | 12.35 | 12.45 | -5.20 | -29.63 % | 26 | 11 | 2/14/2025 |
635.00 | 10.65 | 11.55 | 10.65 | 11.10 | -9.15 | -46.21 % | 110 | 65 | 2/14/2025 |
637.50 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 9 | - |
640.00 | 7.05 | 9.70 | 8.45 | 8.375 | -7.35 | -46.52 % | 141 | 674 | 2/14/2025 |
642.50 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00 | 0.00 % | 0 | 46 | - |
645.00 | 5.10 | 6.55 | 6.60 | 5.825 | -6.51 | -49.66 % | 82 | 301 | 2/14/2025 |
647.50 | 4.40 | 5.60 | 5.30 | 5.00 | -6.85 | -56.38 % | 230 | 107 | 2/14/2025 |
650.00 | 3.55 | 4.65 | 4.47 | 4.10 | -5.73 | -56.18 % | 384 | 401 | 2/14/2025 |
652.50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 % | 0 | 28 | - |
655.00 | 2.86 | 3.40 | 3.13 | 3.13 | -5.19 | -62.38 % | 61 | 30 | 2/14/2025 |
657.50 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 % | 0 | 772 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
612.50 | 1.14 | 2.23 | 1.80 | 1.685 | 0.35 | 24.14 % | 273 | 124 | 2/14/2025 |
615.00 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 158 | - |
617.50 | 1.83 | 2.74 | 3.32 | 2.285 | 1.42 | 74.74 % | 81 | 65 | 2/14/2025 |
620.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 410 | - |
622.50 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 0.00 % | 0 | 226 | - |
625.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 166 | - |
627.50 | 4.50 | 5.20 | 5.28 | 4.85 | 0.48 | 10.00 % | 111 | 19 | 2/14/2025 |
630.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 131 | - |
632.50 | 5.45 | 7.00 | 8.05 | 6.225 | 3.90 | 93.98 % | 72 | 13 | 2/14/2025 |
635.00 | 6.50 | 8.00 | 9.00 | 7.25 | 3.25 | 56.52 % | 78 | 105 | 2/14/2025 |
637.50 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00 | 0.00 % | 0 | 38 | - |
640.00 | 9.60 | 10.80 | 11.45 | 10.20 | 2.77 | 31.91 % | 71 | 104 | 2/14/2025 |
642.50 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 % | 0 | 109 | - |
645.00 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 % | 0 | 242 | - |
647.50 | 13.20 | 16.60 | 20.60 | 14.90 | 10.60 | 106.00 % | 9 | 122 | 2/14/2025 |
650.00 | 12.95 | 16.80 | 18.80 | 14.875 | 6.90 | 57.98 % | 5 | 44 | 2/14/2025 |
652.50 | 16.30 | 20.35 | 17.45 | 18.325 | 4.90 | 39.04 % | 10 | 38 | 2/14/2025 |
655.00 | 16.25 | 20.90 | 15.68 | 18.575 | 0.00 | 0.00 % | 0 | 11 | - |
657.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 21.95 | 25.30 | 16.70 | 23.625 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions