We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.25 | Volume | 14 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 15 | Day's Range | 8.87 - 12.79 |
| Open | 8.87 | Prev Close | 10.00 | Last Trade | 12/20/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 447.50 | 15.40 | 18.35 | 11.75 | 0.00 % | 0 | 2 |
| 450.00 | 13.25 | 16.25 | 16.75 | 53.39 % | 2 | 115 |
| 452.50 | 9.25 | 16.25 | 13.20 | 34.69 % | 3 | 63 |
| 455.00 | 10.25 | 12.50 | 11.30 | 13.00 % | 14 | 15 |
| 457.50 | 6.80 | 10.55 | 10.85 | 33.95 % | 35 | 34 |
| 460.00 | 6.60 | 8.65 | 9.35 | 21.27 % | 14 | 18 |
| 462.50 | 6.25 | 7.35 | 6.79 | 13.17 % | 410 | 34 |
| 465.00 | 4.45 | 6.30 | 6.77 | 6.61 % | 22 | 28 |
| 467.50 | 3.65 | 5.10 | 6.19 | 70.52 % | 8 | 4 |
| 470.00 | 3.20 | 4.30 | 3.80 | 26.67 % | 252 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 447.50 | 2.20 | 2.97 | 2.74 | -59.71 % | 48 | 50 |
| 450.00 | 2.82 | 3.65 | 2.74 | -63.95 % | 73 | 185 |
| 452.50 | 3.65 | 4.40 | 3.85 | -57.36 % | 51 | 81 |
| 455.00 | 3.90 | 5.25 | 4.80 | -53.35 % | 51 | 150 |
| 457.50 | 4.75 | 6.35 | 5.10 | -52.11 % | 6 | 55 |
| 460.00 | 5.70 | 7.60 | 7.10 | -36.55 % | 25 | 192 |
| 462.50 | 7.30 | 9.30 | 6.81 | -50.65 % | 25 | 55 |
| 465.00 | 7.65 | 10.55 | 8.04 | -46.86 % | 12 | 91 |
| 467.50 | 10.10 | 12.75 | 10.15 | -43.20 % | 5 | 52 |
| 470.00 | 10.15 | 14.25 | 11.15 | -44.00 % | 35 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
