
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
485.00 | 27.30 | 30.75 | 29.53 | 29.025 | 10.45 | 54.77 % | 1 | 18 | 10:02:23 |
487.50 | 26.25 | 29.75 | 25.00 | 28.00 | 2.58 | 11.51 % | 2 | 10 | 10:00:01 |
490.00 | 19.25 | 23.60 | 21.50 | 21.425 | 7.45 | 53.02 % | 1 | 8 | 09:44:35 |
492.50 | 22.50 | 25.05 | 21.40 | 23.775 | 5.15 | 31.69 % | 5 | 26 | 11:17:27 |
495.00 | 20.75 | 24.00 | 17.35 | 22.375 | 4.75 | 37.70 % | 10 | 32 | 10:19:06 |
497.50 | 19.20 | 21.90 | 16.15 | 20.55 | 4.55 | 39.22 % | 3 | 3 | 10:45:43 |
500.00 | 13.45 | 15.80 | 17.00 | 14.625 | 6.85 | 67.49 % | 7 | 110 | 10:13:25 |
502.50 | 16.10 | 18.40 | 14.50 | 17.25 | 5.61 | 63.10 % | 10 | 32 | 11:25:21 |
505.00 | 14.75 | 16.90 | 15.67 | 15.825 | 4.67 | 42.45 % | 18 | 15 | 11:47:39 |
507.50 | 10.00 | 11.85 | 13.25 | 10.925 | 5.00 | 60.61 % | 31 | 17 | 10:13:43 |
510.00 | 12.40 | 14.45 | 9.00 | 13.425 | 2.95 | 48.76 % | 19 | 41 | 10:43:15 |
512.50 | 8.45 | 10.00 | 22.00 | 9.225 | 0.00 | 0.00 % | 0 | 20 | - |
515.00 | 9.80 | 12.05 | 9.25 | 10.925 | 3.83 | 70.66 % | 11 | 24 | 11:32:25 |
517.50 | 6.00 | 7.95 | 8.94 | 6.975 | 4.24 | 90.21 % | 2 | 17 | 10:00:27 |
520.00 | 7.95 | 9.45 | 6.93 | 8.70 | 2.48 | 55.73 % | 56 | 29 | 11:31:02 |
522.50 | 4.50 | 6.40 | 6.00 | 5.45 | 2.45 | 69.01 % | 5 | 19 | 10:17:10 |
525.00 | 4.25 | 5.75 | 8.03 | 5.00 | 4.47 | 125.56 % | 3 | 51 | 09:49:01 |
527.50 | 3.55 | 5.15 | 4.60 | 4.35 | 1.88 | 69.12 % | 1 | 4 | 09:47:01 |
530.00 | 2.96 | 4.60 | 4.00 | 3.78 | 1.30 | 48.15 % | 12 | 52 | 10:17:41 |
532.50 | 2.37 | 3.95 | 5.50 | 3.16 | 3.35 | 155.81 % | 2 | 41 | 09:49:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
485.00 | 4.70 | 5.75 | 5.50 | 5.225 | -7.16 | -56.56 % | 8 | 22 | 11:42:55 |
487.50 | 5.25 | 6.70 | 9.90 | 5.975 | -1.90 | -16.10 % | 2 | 12 | 10:39:47 |
490.00 | 8.90 | 10.55 | 10.03 | 9.725 | -6.27 | -38.47 % | 2 | 18 | 10:18:39 |
492.50 | 9.50 | 11.40 | 10.80 | 10.45 | -4.40 | -28.95 % | 1 | 10 | 09:42:56 |
495.00 | 10.60 | 12.55 | 11.40 | 11.575 | -6.10 | -34.86 % | 3 | 37 | 10:17:52 |
497.50 | 11.65 | 13.85 | 22.40 | 12.75 | 0.00 | 0.00 % | 0 | 74 | - |
500.00 | 9.05 | 10.65 | 9.95 | 9.85 | -10.05 | -50.25 % | 46 | 96 | 11:43:25 |
502.50 | 13.95 | 16.05 | 12.85 | 15.00 | -6.90 | -34.94 % | 1 | 14 | 10:06:27 |
505.00 | 11.15 | 12.80 | 19.27 | 11.975 | -1.73 | -8.24 % | 4 | 17 | 10:29:40 |
507.50 | 11.60 | 13.95 | 23.54 | 12.775 | 0.00 | 0.00 % | 0 | 6 | - |
510.00 | 12.85 | 15.00 | 21.00 | 13.925 | -0.61 | -2.82 % | 26 | 28 | 10:26:09 |
512.50 | 13.95 | 16.30 | 17.58 | 15.125 | 0.00 | 0.00 % | 0 | 17 | - |
515.00 | 19.40 | 24.60 | 23.50 | 22.00 | 0.00 | 0.00 % | 0 | 8 | - |
517.50 | 21.25 | 25.25 | 10.30 | 23.25 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 22.40 | 26.85 | 29.80 | 24.625 | 0.00 | 0.00 % | 0 | 48 | - |
522.50 | 20.10 | 23.95 | 11.63 | 22.025 | 0.00 | 0.00 % | 0 | 40 | - |
525.00 | 21.40 | 24.45 | 31.55 | 22.925 | 0.00 | 0.00 % | 0 | 12 | - |
527.50 | 21.85 | 26.00 | 36.00 | 23.925 | 0.00 | 0.00 % | 0 | 10 | - |
530.00 | 24.20 | 27.65 | 30.00 | 25.925 | -7.58 | -20.17 % | 3 | 99 | 10:06:22 |
532.50 | 26.70 | 30.35 | 39.00 | 28.525 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions