
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
580.00 | 25.80 | 29.80 | 28.69 | 27.80 | 1.64 | 6.06 % | 13 | 43 | 3/24/2025 |
582.50 | 25.10 | 28.05 | 25.28 | 26.575 | 0.00 | 0.00 % | 0 | 1 | - |
585.00 | 22.60 | 25.95 | 24.60 | 24.275 | 2.20 | 9.82 % | 17 | 47 | 3/24/2025 |
587.50 | 19.70 | 24.45 | 23.65 | 22.075 | 2.75 | 13.16 % | 1 | 4 | 3/24/2025 |
590.00 | 17.95 | 22.30 | 24.00 | 20.125 | 4.62 | 23.84 % | 32 | 104 | 3/24/2025 |
592.50 | 17.35 | 20.25 | 19.50 | 18.80 | 1.13 | 6.15 % | 29 | 10 | 3/24/2025 |
595.00 | 15.35 | 18.50 | 17.67 | 16.925 | 0.78 | 4.62 % | 30 | 53 | 3/24/2025 |
597.50 | 13.20 | 16.70 | 16.47 | 14.95 | 1.12 | 7.30 % | 43 | 64 | 3/24/2025 |
600.00 | 12.00 | 15.80 | 14.17 | 13.90 | -0.07 | -0.49 % | 124 | 84 | 3/24/2025 |
602.50 | 9.70 | 14.40 | 13.17 | 12.05 | 0.49 | 3.86 % | 36 | 8 | 3/24/2025 |
605.00 | 10.90 | 12.15 | 12.00 | 11.525 | 0.50 | 4.35 % | 278 | 85 | 3/24/2025 |
607.50 | 9.80 | 11.35 | 11.05 | 10.575 | 1.35 | 13.92 % | 67 | 4 | 3/24/2025 |
610.00 | 8.70 | 9.70 | 9.57 | 9.20 | 0.76 | 8.63 % | 140 | 64 | 3/24/2025 |
612.50 | 6.55 | 9.85 | 7.68 | 8.20 | -0.82 | -9.65 % | 26 | 13 | 3/24/2025 |
615.00 | 5.70 | 7.55 | 7.27 | 6.625 | -0.37 | -4.84 % | 96 | 29 | 3/24/2025 |
617.50 | 5.85 | 6.60 | 6.25 | 6.225 | -0.10 | -1.57 % | 161 | 356 | 3/24/2025 |
620.00 | 4.85 | 5.75 | 5.35 | 5.30 | -0.45 | -7.76 % | 106 | 246 | 3/24/2025 |
622.50 | 3.30 | 4.95 | 3.89 | 4.125 | -2.18 | -35.91 % | 3 | 2 | 3/24/2025 |
625.00 | 2.95 | 4.30 | 3.73 | 3.625 | -1.22 | -24.65 % | 64 | 154 | 3/24/2025 |
627.50 | 2.76 | 3.65 | 3.42 | 3.205 | -1.35 | -28.30 % | 170 | 13 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
580.00 | 3.35 | 4.15 | 3.40 | 3.75 | -3.60 | -51.43 % | 129 | 114 | 3/24/2025 |
582.50 | 3.85 | 5.10 | 4.90 | 4.475 | -3.27 | -40.02 % | 18 | 30 | 3/24/2025 |
585.00 | 4.35 | 5.75 | 4.80 | 5.05 | -4.05 | -45.76 % | 74 | 44 | 3/24/2025 |
587.50 | 4.85 | 5.50 | 5.10 | 5.175 | -4.51 | -46.93 % | 10 | 4 | 3/24/2025 |
590.00 | 5.45 | 6.55 | 6.10 | 6.00 | -4.05 | -39.90 % | 68 | 177 | 3/24/2025 |
592.50 | 6.25 | 8.15 | 6.75 | 7.20 | -5.45 | -44.67 % | 44 | 16 | 3/24/2025 |
595.00 | 6.95 | 8.00 | 7.69 | 7.475 | -4.18 | -35.21 % | 26 | 32 | 3/24/2025 |
597.50 | 7.80 | 10.05 | 8.13 | 8.925 | -5.44 | -40.09 % | 25 | 32 | 3/24/2025 |
600.00 | 8.65 | 9.55 | 9.16 | 9.10 | -4.86 | -34.66 % | 155 | 230 | 3/24/2025 |
602.50 | 9.80 | 10.60 | 10.11 | 10.20 | -5.37 | -34.69 % | 8 | 21 | 3/24/2025 |
605.00 | 10.55 | 13.45 | 12.00 | 12.00 | -27.00 | -69.23 % | 169 | 34 | 3/24/2025 |
607.50 | 11.95 | 14.75 | 12.49 | 13.35 | -6.16 | -33.03 % | 48 | 1 | 3/24/2025 |
610.00 | 13.15 | 14.90 | 14.33 | 14.025 | -12.92 | -47.41 % | 36 | 7 | 3/24/2025 |
612.50 | 14.40 | 16.35 | 19.70 | 15.375 | -25.20 | -56.12 % | 4 | 5 | 3/24/2025 |
615.00 | 15.95 | 17.60 | 18.10 | 16.775 | -63.39 | -77.79 % | 5 | 19 | 3/24/2025 |
617.50 | 17.55 | 19.65 | 15.00 | 18.60 | 0.00 | 0.00 % | 1 | 0 | 3/24/2025 |
620.00 | 19.35 | 21.25 | 20.79 | 20.30 | -33.25 | -61.53 % | 2 | 4 | 3/24/2025 |
622.50 | 20.80 | 25.25 | 0.00 | 23.025 | 0.00 | 0.00 % | 0 | 0 | - |
625.00 | 22.55 | 26.20 | 24.70 | 24.375 | -32.92 | -57.13 % | 2 | 11 | 3/24/2025 |
627.50 | 24.05 | 29.85 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions