
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
477.50 | 30.85 | 34.85 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 25.15 | 31.40 | 126.45 | 28.275 | 0.00 | 0.00 % | 0 | 2 | - |
482.50 | 26.75 | 30.00 | 47.65 | 28.375 | 0.00 | 0.00 % | 0 | 3 | - |
485.00 | 22.15 | 27.20 | 19.08 | 24.675 | 0.00 | 0.00 % | 0 | 18 | - |
487.50 | 23.10 | 26.40 | 25.00 | 24.75 | 2.58 | 11.51 % | 2 | 10 | 10:00:01 |
490.00 | 21.70 | 24.55 | 21.50 | 23.125 | 7.45 | 53.02 % | 1 | 8 | 09:44:35 |
492.50 | 16.65 | 22.75 | 16.25 | 19.70 | 0.00 | 0.00 % | 0 | 26 | - |
495.00 | 15.65 | 19.10 | 17.35 | 17.375 | 4.75 | 37.70 % | 9 | 32 | 10:19:06 |
497.50 | 16.40 | 19.40 | 16.15 | 17.90 | 4.55 | 39.22 % | 3 | 3 | 10:45:43 |
500.00 | 13.45 | 15.80 | 17.00 | 14.625 | 6.85 | 67.49 % | 7 | 110 | 10:13:25 |
502.50 | 12.15 | 14.55 | 14.10 | 13.35 | 5.21 | 58.61 % | 9 | 32 | 09:44:27 |
505.00 | 11.15 | 13.05 | 16.86 | 12.10 | 5.86 | 53.27 % | 9 | 15 | 09:58:51 |
507.50 | 10.00 | 11.85 | 13.25 | 10.925 | 5.00 | 60.61 % | 31 | 17 | 10:13:43 |
510.00 | 8.80 | 10.80 | 11.51 | 9.80 | 5.46 | 90.25 % | 14 | 41 | 10:14:22 |
512.50 | 8.45 | 10.00 | 22.00 | 9.225 | 0.00 | 0.00 % | 0 | 20 | - |
515.00 | 7.10 | 8.80 | 7.40 | 7.95 | 1.98 | 36.53 % | 6 | 24 | 10:04:53 |
517.50 | 7.35 | 8.95 | 8.94 | 8.15 | 4.24 | 90.21 % | 2 | 17 | 10:00:27 |
520.00 | 6.00 | 7.10 | 8.20 | 6.55 | 3.75 | 84.27 % | 8 | 29 | 09:51:28 |
522.50 | 5.65 | 6.90 | 4.40 | 6.275 | 0.85 | 23.94 % | 8 | 19 | 10:28:22 |
525.00 | 4.25 | 5.75 | 8.03 | 5.00 | 4.47 | 125.56 % | 3 | 51 | 09:49:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
477.50 | 5.15 | 6.60 | 11.70 | 5.875 | 0.00 | 0.00 % | 0 | 12 | - |
480.00 | 5.80 | 7.65 | 5.55 | 6.725 | -6.20 | -52.77 % | 10 | 30 | 10:08:34 |
482.50 | 6.40 | 8.00 | 5.00 | 7.20 | -9.50 | -65.52 % | 1 | 30 | 09:50:29 |
485.00 | 7.30 | 8.80 | 8.50 | 8.05 | -4.16 | -32.86 % | 4 | 22 | 10:04:25 |
487.50 | 7.90 | 9.95 | 11.80 | 8.925 | 0.00 | 0.00 % | 0 | 12 | - |
490.00 | 8.90 | 10.55 | 10.03 | 9.725 | -6.27 | -38.47 % | 2 | 18 | 10:18:39 |
492.50 | 8.15 | 9.80 | 10.80 | 8.975 | -4.40 | -28.95 % | 1 | 10 | 09:42:56 |
495.00 | 10.60 | 12.55 | 11.40 | 11.575 | -6.10 | -34.86 % | 3 | 37 | 10:17:52 |
497.50 | 11.65 | 13.85 | 22.40 | 12.75 | 0.00 | 0.00 % | 0 | 74 | - |
500.00 | 12.75 | 15.00 | 13.90 | 13.875 | -6.10 | -30.50 % | 12 | 96 | 10:19:08 |
502.50 | 13.95 | 16.05 | 12.85 | 15.00 | -6.90 | -34.94 % | 1 | 14 | 10:06:27 |
505.00 | 15.20 | 17.55 | 13.70 | 16.375 | -7.30 | -34.76 % | 3 | 17 | 10:07:47 |
507.50 | 15.80 | 20.05 | 23.54 | 17.925 | 0.00 | 0.00 % | 0 | 6 | - |
510.00 | 15.40 | 17.55 | 21.00 | 16.475 | -0.61 | -2.82 % | 26 | 28 | 10:26:09 |
512.50 | 16.30 | 18.90 | 17.58 | 17.60 | 0.00 | 0.00 % | 0 | 17 | - |
515.00 | 19.40 | 24.60 | 23.50 | 22.00 | 0.00 | 0.00 % | 0 | 8 | - |
517.50 | 21.25 | 25.25 | 10.30 | 23.25 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 20.30 | 23.95 | 29.80 | 22.125 | 0.00 | 0.00 % | 0 | 48 | - |
522.50 | 21.95 | 26.50 | 11.63 | 24.225 | 0.00 | 0.00 % | 0 | 40 | - |
525.00 | 25.35 | 31.45 | 31.55 | 28.40 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions