
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 104.65 | 110.30 | 49.25 | 107.475 | 0.00 | 0.00 % | 0 | 150 | - |
480.00 | 93.00 | 99.85 | 82.80 | 96.425 | 19.39 | 30.58 % | 17 | 104 | 3/14/2025 |
490.00 | 84.40 | 90.55 | 79.60 | 87.475 | 27.46 | 52.67 % | 37 | 131 | 3/14/2025 |
500.00 | 75.05 | 80.45 | 72.95 | 77.75 | 28.69 | 64.82 % | 35 | 483 | 3/14/2025 |
510.00 | 64.10 | 70.80 | 66.83 | 67.45 | 32.48 | 94.56 % | 22 | 161 | 3/14/2025 |
520.00 | 56.05 | 61.70 | 57.76 | 58.875 | 27.22 | 89.13 % | 9 | 393 | 3/14/2025 |
530.00 | 46.75 | 52.05 | 48.76 | 49.40 | 26.81 | 122.14 % | 13 | 224 | 3/14/2025 |
540.00 | 38.80 | 42.65 | 39.00 | 40.725 | 21.30 | 120.34 % | 28 | 771 | 3/14/2025 |
550.00 | 30.10 | 33.35 | 32.85 | 31.725 | 17.65 | 116.12 % | 66 | 257 | 3/14/2025 |
560.00 | 23.50 | 26.00 | 23.00 | 24.75 | 13.88 | 152.19 % | 98 | 399 | 3/14/2025 |
570.00 | 16.85 | 19.70 | 19.17 | 18.275 | 12.79 | 200.47 % | 131 | 287 | 3/14/2025 |
580.00 | 12.15 | 14.25 | 13.50 | 13.20 | 9.30 | 221.43 % | 210 | 267 | 3/14/2025 |
585.00 | 9.65 | 11.70 | 11.20 | 10.675 | 7.79 | 228.45 % | 60 | 51 | 3/14/2025 |
590.00 | 8.30 | 9.50 | 9.17 | 8.90 | 6.22 | 210.85 % | 153 | 103 | 3/14/2025 |
595.00 | 6.90 | 7.90 | 6.28 | 7.40 | 4.17 | 197.63 % | 107 | 39 | 3/14/2025 |
600.00 | 5.25 | 5.90 | 6.10 | 5.575 | 4.29 | 237.02 % | 243 | 377 | 3/14/2025 |
605.00 | 4.15 | 4.85 | 4.41 | 4.50 | 3.21 | 267.50 % | 32 | 34 | 3/14/2025 |
607.50 | 3.70 | 4.25 | 3.55 | 3.975 | 2.25 | 173.08 % | 7 | 9 | 3/14/2025 |
610.00 | 3.20 | 3.75 | 3.54 | 3.475 | 2.48 | 233.96 % | 227 | 201 | 3/14/2025 |
612.50 | 2.35 | 3.35 | 0.96 | 2.85 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 0.01 | 0.65 | 0.38 | 0.33 | -2.04 | -84.30 % | 33 | 173 | 3/14/2025 |
480.00 | 0.21 | 0.90 | 0.91 | 0.555 | -1.89 | -67.50 % | 377 | 389 | 3/14/2025 |
490.00 | 0.30 | 0.88 | 0.81 | 0.59 | -3.33 | -80.43 % | 168 | 647 | 3/14/2025 |
500.00 | 0.90 | 1.40 | 1.00 | 1.15 | -4.69 | -82.43 % | 517 | 1,062 | 3/14/2025 |
510.00 | 1.27 | 1.78 | 1.40 | 1.525 | -6.60 | -82.50 % | 59 | 403 | 3/14/2025 |
520.00 | 1.95 | 2.56 | 2.08 | 2.255 | -7.62 | -78.56 % | 164 | 120 | 3/14/2025 |
530.00 | 2.73 | 3.35 | 3.00 | 3.04 | -11.00 | -78.57 % | 186 | 310 | 3/14/2025 |
540.00 | 4.05 | 4.90 | 4.25 | 4.475 | -15.40 | -78.37 % | 103 | 313 | 3/14/2025 |
550.00 | 5.80 | 6.65 | 6.20 | 6.225 | -19.05 | -75.45 % | 525 | 459 | 3/14/2025 |
560.00 | 7.60 | 9.55 | 8.85 | 8.575 | -21.03 | -70.38 % | 158 | 275 | 3/14/2025 |
570.00 | 12.25 | 14.35 | 12.43 | 13.30 | -26.60 | -68.15 % | 199 | 1,000 | 3/14/2025 |
580.00 | 16.25 | 19.10 | 17.60 | 17.675 | -27.29 | -60.79 % | 83 | 655 | 3/14/2025 |
585.00 | 18.55 | 21.75 | 30.33 | 20.15 | -14.98 | -33.06 % | 1 | 131 | 3/14/2025 |
590.00 | 20.60 | 24.80 | 23.25 | 22.70 | -30.49 | -56.74 % | 11 | 96 | 3/14/2025 |
595.00 | 24.90 | 28.55 | 26.29 | 26.725 | -50.23 | -65.64 % | 1 | 11 | 3/14/2025 |
600.00 | 28.45 | 32.00 | 40.92 | 30.225 | -21.59 | -34.54 % | 2 | 841 | 3/14/2025 |
605.00 | 31.25 | 35.75 | 45.14 | 33.50 | -63.89 | -58.60 % | 2 | 20 | 3/14/2025 |
607.50 | 33.65 | 37.75 | 23.40 | 35.70 | 0.00 | 0.00 % | 0 | 17 | - |
610.00 | 34.65 | 39.70 | 75.97 | 37.175 | 0.00 | 0.00 % | 0 | 148 | - |
612.50 | 36.00 | 42.00 | 115.17 | 39.00 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions