ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spotify Technology SA

Spotify Technology SA (SPOT)

532.10
-11.31
(-2.08%)
Closed March 09 4:00PM
530.00
-2.10
(-0.39%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
505.0030.2036.0023.3033.10-66.60-74.08 %2073/07/2025
507.5027.1533.0532.4530.100.000.00 %1103/07/2025
510.0028.4531.9518.3330.200.000.00 %4503/07/2025
512.5026.6530.9022.0028.7750.000.00 %4003/07/2025
515.0024.9027.8525.4226.3750.000.00 %1403/07/2025
517.5023.2526.6517.9524.950.000.00 %703/07/2025
520.0021.5525.8517.5023.70-55.75-76.11 %1163/07/2025
522.5019.7022.4017.4521.050.000.00 %403/07/2025
525.0018.3022.5020.7020.400.000.00 %1503/07/2025
527.5016.8520.1017.3018.4750.000.00 %203/07/2025
530.0015.6018.1016.5016.85-31.70-65.77 %3123/07/2025
532.5014.3017.5015.9515.900.000.00 %503/07/2025
535.0013.6515.2514.0014.45-86.43-86.06 %7713/07/2025
537.5011.9514.2512.4513.10-8.30-40.00 %3053/07/2025
540.0011.2012.6512.2011.925-6.15-33.51 %5263/07/2025
542.5010.2012.056.1911.125-12.35-66.61 %233/07/2025
545.009.3510.959.0010.15-7.90-46.75 %26253/07/2025
547.507.9510.0510.009.00-6.00-37.50 %3163/07/2025
550.007.459.158.408.30-3.60-30.00 %35213/07/2025
552.506.608.105.957.35-8.06-57.53 %313/07/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
505.005.606.9514.836.27512.93680.53 %893/07/2025
507.506.207.6012.556.900.000.00 %1203/07/2025
510.006.958.758.807.857.46556.72 %41183/07/2025
512.507.509.0017.588.2515.28664.35 %1903/07/2025
515.007.9510.3018.989.12517.281,016.47 %363/07/2025
517.509.0510.5510.309.80-0.30-2.83 %143/07/2025
520.009.6011.4511.1010.5251.9521.31 %21373/07/2025
522.5010.7512.3511.6311.556.68134.95 %4013/07/2025
525.0011.4514.1012.0012.7751.8017.65 %1663/07/2025
527.5012.8515.2013.8014.0252.6523.77 %10103/07/2025
530.0014.0016.2515.0515.125-1.05-6.52 %16943/07/2025
532.5015.5517.6016.7616.57511.26204.73 %713/07/2025
535.0016.2018.8514.8517.525-2.80-15.86 %16323/07/2025
537.5017.5020.1032.7518.8017.80119.06 %203/07/2025
540.0018.1522.1521.4520.152.7014.40 %151023/07/2025
542.5018.7522.7016.3020.725-2.11-11.46 %293/07/2025
545.0020.5024.9531.7022.72512.5565.54 %9143/07/2025
547.5021.8025.8031.7523.8014.6685.78 %3113/07/2025
550.0022.6527.4533.7625.0512.0155.22 %9763/07/2025
552.5024.7029.700.0027.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

SPOT Discussion

View Posts
Monksdream Monksdream 4 weeks ago
SPOT, new 52 week high
👍️0
Monksdream Monksdream 1 month ago
SPOT, new 52 week high
👍️0
Monksdream Monksdream 1 month ago
SPOT, 10Q due Tuesday after the close
👍️0
Monksdream Monksdream 4 months ago
SPOT, new 52/high
👍️0
Monksdream Monksdream 4 months ago
SPOT, new 52 week high
👍️0
Monksdream Monksdream 4 months ago
SPOT, new 52 week high
👍️0
Monksdream Monksdream 5 months ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 8 months ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 8 months ago
SPOT 10Q due JULY23
👍️0
Monksdream Monksdream 11 months ago
SPOT 10Q due 4/23
👍️0
Monksdream Monksdream 11 months ago
SPOT new 52 hi
👍️0
Monksdream Monksdream 11 months ago
SPOT new 52 hi
👍️0
Monksdream Monksdream 1 year ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SPOT new 52 week high
👍️0
BottomBounce BottomBounce 1 year ago
https://www.forbes.com/sites/roberthart/2023/05/12/what-to-know-about-linda-yaccarino-musks-pick-for-twitter-ceo/ $SPOT
👍️0
BottomBounce BottomBounce 3 years ago
$SPOT has $1.78B of debt
👍️0
BottomBounce BottomBounce 3 years ago
Spotify $SPOT $1.82B debt

https://finance.yahoo.com/quote/SPOT/key-statistics?p=SPOT
👍️0
IVANj IVANj 3 years ago
No rogan podcasts??? Cowards
👍️0
Afterhoursearnings3 Afterhoursearnings3 3 years ago
Pain just starting here. They had a chance to stand up for free speech and bowed to the mob. Selling position and going short Monday AM.
👍️0
User-700991 User-700991 3 years ago
adding a covid advisory to the site
soon they will be moderating every posting
but who are the moderators
👍️0
Crypto Zippo Crypto Zippo 3 years ago
Always loved Neils music. But I am an American who cherishes Freedom.
Neil started this with his communist tendencies. There was room for both him and Rogan on Spotify. The more views and songs the better. I will be investing in Spotify. Unless they cave to communist pressures.
👍️0
Highland Highland 3 years ago
It’s going down for sure! Spotify free the line in the wrong direction!
👍️0
tooltimetim tooltimetim 3 years ago
Peeps are pretty passed about this Rogan thing.
I think we're gonna see a HOOD situation here, bottom is unknown at this time
👍️0
BottomBounce BottomBounce 4 years ago
$SPOT should buy $FDBL ? https://www.globenewswire.com/news-release/2021/08/05/2275287/0/en/Friendable-s-Fan-Pass-Livestream-Mobile-App-Approved-by-the-Apple-App-and-Google-Play-Stores-Now-Available-for-Download.html
👍️0
BottomBounce BottomBounce 4 years ago
$SPOT Spotify Technology S.A. (SPOT)
Book Value Per Share (mrq) 16.9
👍️0
BottomBounce BottomBounce 4 years ago
$SPOT Spotify Technology S.A. (SPOT)

Total Debt (mrq) 1.85B
👍️0
BottomBounce BottomBounce 4 years ago
$SPOT Total Debt (mrq) 1.85B
👍️0
Actualfactual Actualfactual 4 years ago
Sub $250 looks like a buying opp imo
👍️0
ClayTrader ClayTrader 4 years ago
* * $SPOT Video Chart 12-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Thebarbarianbull Thebarbarianbull 4 years ago
Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
👍️0
Thebarbarianbull Thebarbarianbull 4 years ago
Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
👍️0
dbowren dbowren 5 years ago
Beautiful stock!!!
Going over 300 soon!!
👍️0
jonny_red jonny_red 5 years ago
Is Spotify Stock A Buy Right Now? Here's What Its Earnings, Charts Show

$SPOT $AAPL $SIRI $AMZN $IHRT $GOOGL

#stockstowatch #stockmarket #optionstrader #daytrader #trader #business #investor

https://www.transparenttradersblackbox.com/post/is-spotify-stock-a-buy-right-now-here-s-what-its-earnings-charts-show-spot

👍️0
TFMG TFMG 6 years ago
Even more BULLISH on SPOT v $AAPL Battle.

The EU has the reputation of disliking big Tech, Google is the prime example. While they Big Tech companies have faced an occasional trip to face congress in the USA, the EU have stung them with sizable fines. This is just another battle that AAPL did not need, after the QCOM case cost them approx $5.5 Billion. If indeed AAPL are found to break anti competitive laws in Europe this could open the floodgates to many such cases. Considering that AAPl are currently taking a 30% cut from Spotify a judgement against AAPL would have huge implications on SPOT's revenue and profit.

👍️0
Nivea67515 Nivea67515 6 years ago
Come on can’t compare this to some crappy car company like a tesla. Despite increasing competition from Apple Music, spotify is on the rise....it recently announced that it now has 217 million monthly active users worldwide- 100 million which are paid subscriptions. That’s twice as much paid subscriptions as Apple.
👍️0
TFMG TFMG 6 years ago
SPOT Amazon and Alphabet is not the competition SPOTIFY wanted

Amazon and Alphabet becoming your competition is daunting news for any company in any sector. Despite this, sentiment remains bullish on SPOT and the analysts community have a average price target of $165 with 17/30 having a buy rating. Earnings are Monday 29th April and we expect a positive response and break from current formation into EW3.

***GENERAL INFO***
Spotify Technology SA is a digital music service offering music fans instant access to a world of music. The company enables on-demand streaming of audio content and aim to combat music piracy by offering a user experience, while monetizing licensed content with an ad-supported, free-to-the-user model and a premium, paid model. It provides a marketplace for additional products such as live events and music downloads. The company was founded by Daniel Ek and Martin Lorentzon in 2006 and is headquartered in Luxembourg



👍️0
Nebuchadnezzar Nebuchadnezzar 6 years ago
No dividend no interest. The stock is over valued. It will retest it's 52 wk low. They aren't even making money in best economy ever so no thanks, just like tsla Lyft and a few others these are no touch. I look for sticks with low PE and high short interest.
👍️0
Nivea67515 Nivea67515 6 years ago
I just signed up Spotify premium. It comes with a free Hulu account. Stock was up 4 percent on Friday I see. I may be buying in here cause this sweet deal with Hulu!!! I bet more people will start signing up too! Long Spotify
👍️0
Nebuchadnezzar Nebuchadnezzar 6 years ago
$114 now. IPO at $150-$160. who didn't see this selling off?
👍️0
kennedytrading kennedytrading 6 years ago

TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share today and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify. TME share price will go up and surpass Spotify soon.
👍️0
kennedytrading kennedytrading 6 years ago
TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify
👍️0
prof81 prof81 6 years ago
Wow way overvalued. Great product but nothing more than a music app. Down to 80’s at least.
👍️0
NYCPuglet NYCPuglet 6 years ago
Keep going. Great product. Keep the faith.
👍️0
Brad98287 Brad98287 6 years ago
Droppage discrimination
👍️0
NYCPuglet NYCPuglet 7 years ago
Love the product. Love the stalk.
👍️0