Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Spirit Aerosystems Holdings Inc (SPR)
Spirit Aerosystems Holdings Inc (SPR) Options

SPR Spirit Aerosystems Holdings Inc

32.35

-0.25 (-0.77%)

After Hours

Last Updated: 16:02:10

Delayed by 15 minutes

SPR Nov 29 2024 35 Put

View Full SPR Chain

3.60 0.00 (0.00%)

Bid	2.20	Volume	0	Exp. Date	Nov 29 2024
Ask	4.60	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.60	Last Trade	- -

SPR Option Chain - Nov 29 2024

SPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	2.10	4.40	1.90	0.00 %	0	1
30.50	1.10	5.00	0.00	0.00 %	0	0
31.00	1.00	4.80	0.00	0.00 %	0	0
31.50	0.30	3.00	0.30	0.00 %	0	20
32.00	0.85	1.95	0.85	0.00 %	0	11
32.50	0.00	2.55	0.00	0.00 %	0	0
33.00	0.30	2.30	0.30	0.00 %	0	16
33.50	0.00	2.40	0.00	0.00 %	0	0
34.00	0.10	2.00	0.10	0.00 %	0	10
34.50	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	2.20	0.00	0.00 %	0	0
30.50	0.00	1.75	0.00	0.00 %	0	0
31.00	0.05	1.95	0.05	0.00 %	0	1
31.50	0.00	2.25	0.00	0.00 %	0	0
32.00	0.00	0.30	0.00	0.00 %	0	0
32.50	0.00	2.45	0.00	0.00 %	0	0
33.00	0.25	4.80	0.00	0.00 %	0	0
33.50	0.10	3.10	0.00	0.00 %	0	0
34.00	0.15	3.30	0.00	0.00 %	0	0
34.50	1.15	5.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions