ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPR Spirit Aerosystems Holdings Inc

33.92
0.15 (0.44%)
Jan 17 2025 - Closed
Delayed by 15 minutes

SPR Jan 17 2025 34 Call

0.88 0.53 (151.43%)
Bid 0.10 Volume 25 Exp. Date Jan 17 2025
Ask 0.35 Open Interest 93 Day's Range 0.20 - 0.88
Open 0.20 Prev Close 0.35 Last Trade 1/17/2025 10:43

SPR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.501.304.300.000.00 %00
32.001.703.901.84-10.24 %10737
32.501.452.101.40-22.22 %11
33.000.701.400.85-22.73 %12237
33.500.600.850.600.00 %08
34.000.100.350.88151.43 %2593
34.500.252.200.250.00 %05
35.000.030.050.030.00 %6021,920
36.000.021.050.05150.00 %860
37.000.050.150.050.00 %01,520

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.500.002.150.000.00 %00
32.000.150.050.150.00 %0678
32.500.152.150.150.00 %021
33.000.050.050.050.00 %016
33.500.000.250.000.00 %00
34.000.101.550.000.00 %00
34.500.004.800.000.00 %00
35.000.203.301.1824.21 %651,360
36.000.504.904.250.00 %00
37.001.254.703.05-50.00 %146

Your Recent History

Delayed Upgrade Clock