We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 32.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.00 | 15.50 | 9.10 | 0.00 % | 0 | 2 |
| 145.00 | 7.60 | 11.40 | 6.30 | 0.00 % | 0 | 3 |
| 150.00 | 5.70 | 8.40 | 6.00 | 33.33 % | 2 | 8 |
| 155.00 | 2.25 | 6.30 | 2.45 | -53.77 % | 1 | 1 |
| 160.00 | 1.15 | 3.30 | 1.42 | 0.00 % | 0 | 8 |
| 165.00 | 0.05 | 2.50 | 3.50 | 0.00 % | 0 | 2 |
| 170.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.40 | 4.80 | 1.80 | 0.00 % | 0 | 1 |
| 130.00 | 0.40 | 2.20 | 1.70 | 0.00 % | 0 | 7 |
| 135.00 | 0.80 | 2.55 | 1.76 | 0.00 % | 0 | 2 |
| 140.00 | 0.75 | 5.00 | 3.50 | 0.00 % | 0 | 17 |
| 145.00 | 2.80 | 5.50 | 5.77 | 0.00 % | 0 | 22 |
| 150.00 | 4.60 | 7.90 | 8.36 | 0.00 % | 0 | 3 |
| 155.00 | 7.40 | 9.00 | 4.50 | 0.00 % | 0 | 5 |
| 160.00 | 9.00 | 13.60 | 5.30 | 0.00 % | 0 | 8 |
| 165.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.80 | 22.50 | 11.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
