Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.50 | 27.50 | 18.00 | 0.00 % | 0 | 11 |
| 155.00 | 19.70 | 23.00 | 16.10 | 0.00 % | 0 | 12 |
| 160.00 | 15.10 | 18.50 | 12.19 | 0.00 % | 0 | 8 |
| 165.00 | 10.50 | 13.80 | 5.60 | 0.00 % | 0 | 26 |
| 170.00 | 6.30 | 10.30 | 4.39 | 0.00 % | 0 | 14 |
| 175.00 | 4.10 | 6.70 | 2.50 | 0.00 % | 0 | 12 |
| 180.00 | 1.80 | 5.00 | 5.90 | 0.00 % | 0 | 2 |
| 185.00 | 0.80 | 4.70 | 4.20 | 0.00 % | 0 | 4 |
| 190.00 | 0.10 | 4.60 | 1.80 | 0.00 % | 0 | 2 |
| 195.00 | 0.10 | 4.80 | 1.35 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.15 | 2.40 | 1.15 | 0.00 % | 0 | 50 |
| 155.00 | 0.15 | 1.90 | 7.70 | 0.00 % | 0 | 1 |
| 160.00 | 0.50 | 2.80 | 5.20 | 0.00 % | 0 | 9 |
| 165.00 | 0.95 | 3.90 | 5.70 | 0.00 % | 0 | 6 |
| 170.00 | 2.00 | 4.70 | 12.10 | 0.00 % | 0 | 4 |
| 175.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.00 | 10.00 | 8.40 | 0.00 % | 0 | 5 |
| 185.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.60 | 17.40 | 16.30 | 0.00 % | 0 | 4 |
| 195.00 | 17.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
