We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 31.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.40 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.55 | 2.50 | 0.65 | -80.30 % | 1 | 201 |
| 155.00 | 0.60 | 4.00 | 2.17 | 0.00 % | 0 | 4 |
| 160.00 | 0.10 | 1.45 | 4.00 | 0.00 % | 0 | 3 |
| 165.00 | 0.10 | 0.40 | 0.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.73 | 0.50 | 0.73 | 0.00 % | 0 | 1 |
| 130.00 | 0.15 | 0.70 | 0.45 | 0.00 % | 0 | 50 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.20 | 2.60 | 3.40 | 0.00 % | 0 | 3 |
| 145.00 | 2.05 | 5.80 | 4.50 | 0.00 % | 0 | 3 |
| 150.00 | 4.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.10 | 12.00 | 12.05 | 0.00 % | 0 | 10 |
| 160.00 | 12.70 | 16.40 | 8.40 | 0.00 % | 0 | 9 |
| 165.00 | 17.20 | 21.50 | 21.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
