ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPXC SPX Technologies Inc

140.30
-6.37 (-4.34%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SPXC Feb 21 2025 110 Put

1.35 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.35 Last Trade - -

SPXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0023.1027.300.000.00 %00
120.0018.8022.300.000.00 %00
125.0013.8017.200.000.00 %00
130.009.2012.300.000.00 %00
135.003.807.300.000.00 %00
140.000.152.4013.400.00 %01
145.000.352.155.300.00 %08
150.000.100.051.850.00 %06
155.005.702.155.700.00 %03
160.000.252.150.250.00 %0104

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.002.150.000.00 %00
120.000.002.150.000.00 %00
125.002.452.152.450.00 %01
130.000.502.150.500.00 %01
135.001.552.151.550.00 %02
140.003.602.153.600.00 %07
145.002.655.802.67-58.92 %312
150.007.7011.207.200.00 %04
155.0013.1016.207.200.00 %01
160.0018.7020.800.000.00 %00