Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 50.00 | 53.00 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 45.00 | 48.40 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.30 | 43.40 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.10 | 38.50 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.50 | 33.80 | 62.59 | 32.15 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 25.50 | 29.10 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.10 | 24.90 | 33.50 | 23.00 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 16.70 | 20.50 | 42.27 | 18.60 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 12.00 | 16.50 | 56.50 | 14.25 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 9.80 | 12.70 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.60 | 9.90 | 8.20 | 8.25 | 0.00 | 0.00 % | 2 | 0 | 15:13:56 |
140.00 | 3.70 | 7.00 | 5.90 | 5.35 | -11.10 | -65.29 % | 12 | 7 | 15:30:26 |
145.00 | 1.55 | 4.20 | 3.70 | 2.875 | 0.80 | 27.59 % | 1 | 65 | 14:51:56 |
150.00 | 0.10 | 3.20 | 3.04 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 0.05 | 3.40 | 2.12 | 1.725 | 0.00 | 0.00 % | 0 | 75 | - |
160.00 | 0.25 | 1.90 | 3.54 | 1.075 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 0.05 | 0.75 | 3.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 1.20 | 1.75 | 0.46 | 1.475 | -0.74 | -61.67 % | 3 | 32 | 14:08:11 |
175.00 | 3.00 | 0.75 | 3.00 | 1.875 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 9.07 | 0.75 | 9.07 | 4.91 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.15 | 0.75 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.30 | 0.80 | 2.20 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.55 | 1.10 | 1.85 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 3.00 | 2.15 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.30 | 3.60 | 2.70 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 1.95 | 4.30 | 2.32 | 3.125 | -0.98 | -29.70 % | 1 | 2 | 15:41:50 |
130.00 | 3.20 | 4.80 | 4.10 | 4.00 | 1.34 | 48.55 % | 176 | 1 | 15:20:23 |
135.00 | 4.60 | 7.40 | 2.45 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 8.80 | 9.40 | 8.40 | 9.10 | -0.60 | -6.67 % | 3 | 1 | 15:11:24 |
145.00 | 10.80 | 13.70 | 6.10 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 13.60 | 16.80 | 8.40 | 15.20 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 18.30 | 21.20 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.50 | 25.40 | 12.60 | 23.95 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 27.40 | 30.60 | 15.60 | 29.00 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 31.50 | 35.60 | 18.10 | 33.55 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 37.20 | 39.70 | 21.33 | 38.45 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 42.10 | 45.50 | 19.90 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions