ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPXC SPX Technologies Inc

146.67
-2.46 (-1.65%)
After Hours
Last Updated: 18:34:47
Delayed by 15 minutes

SPXC Feb 21 2025 155 Put

7.20 0.00 (0.00%)
Bid 6.40 Volume 0 Exp. Date Feb 21 2025
Ask 10.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.20 Last Trade - -

SPXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0025.2028.800.000.00 %00
125.0020.5023.100.000.00 %00
130.0015.3018.800.000.00 %00
135.0010.1013.700.000.00 %00
140.005.308.2013.400.00 %01
145.001.404.405.300.00 %08
150.000.501.451.850.00 %06
155.005.700.755.700.00 %03
160.000.250.750.250.00 %0104
165.004.300.754.300.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.001.750.000.00 %00
125.002.450.752.450.00 %01
130.000.500.750.500.00 %01
135.001.550.751.550.00 %02
140.003.600.753.600.00 %07
145.000.252.006.500.00 %012
150.001.805.007.200.00 %04
155.006.4010.007.200.00 %01
160.0011.4015.100.000.00 %00
165.0016.5019.800.000.00 %00

Your Recent History