We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.09 | Volume | 1,205 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.21 | Open Interest | 3,249 | Day's Range | 0.40 - 1.29 |
| Open | 0.77 | Prev Close | 0.60 | Last Trade | 11/21/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.95 | 5.55 | 3.70 | 12.12 % | 9 | 1,229 |
| 88.00 | 4.00 | 4.65 | 3.03 | 12.22 % | 9 | 863 |
| 89.00 | 3.10 | 3.35 | 3.00 | 51.52 % | 89 | 658 |
| 90.00 | 2.14 | 2.65 | 2.38 | 83.08 % | 1,770 | 6,155 |
| 91.00 | 1.65 | 1.86 | 1.68 | 86.67 % | 1,147 | 1,183 |
| 92.00 | 1.09 | 1.21 | 1.18 | 96.67 % | 970 | 3,249 |
| 93.00 | 0.53 | 0.79 | 0.75 | 74.42 % | 3,002 | 18,625 |
| 94.00 | 0.42 | 0.51 | 0.47 | 56.67 % | 176 | 1,192 |
| 95.00 | 0.27 | 0.30 | 0.26 | 30.00 % | 2,266 | 3,889 |
| 96.00 | 0.17 | 0.21 | 0.23 | 53.33 % | 75 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.08 | 0.10 | 0.09 | -78.57 % | 517 | 3,567 |
| 88.00 | 0.06 | 0.16 | 0.16 | -76.47 % | 290 | 1,197 |
| 89.00 | 0.21 | 0.26 | 0.24 | -75.76 % | 216 | 930 |
| 90.00 | 0.39 | 0.64 | 0.44 | -69.66 % | 304 | 1,909 |
| 91.00 | 0.57 | 0.80 | 0.72 | -66.82 % | 332 | 385 |
| 92.00 | 1.06 | 1.31 | 1.22 | -55.64 % | 31 | 129 |
| 93.00 | 1.66 | 1.85 | 1.84 | -46.67 % | 62 | 169 |
| 94.00 | 2.23 | 2.66 | 3.12 | -27.44 % | 20 | 142 |
| 95.00 | 2.94 | 3.60 | 4.20 | 20.00 % | 8 | 154 |
| 96.00 | 3.35 | 5.05 | 5.75 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
