We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 1,008 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | 11/21/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.95 | 5.95 | 5.02 | 0.00 % | 0 | 1,244 |
| 86.00 | 4.25 | 4.75 | 4.15 | 0.00 % | 0 | 2,746 |
| 87.00 | 3.40 | 4.20 | 3.42 | 3.64 % | 2 | 1,229 |
| 88.00 | 2.35 | 3.30 | 2.68 | -0.74 % | 1 | 863 |
| 89.00 | 1.81 | 2.09 | 1.96 | -1.01 % | 1 | 658 |
| 90.00 | 1.27 | 1.43 | 1.39 | 6.92 % | 593 | 6,155 |
| 91.00 | 0.85 | 1.04 | 0.88 | -2.22 % | 42 | 1,183 |
| 92.00 | 0.54 | 0.64 | 0.60 | 0.00 % | 172 | 3,249 |
| 93.00 | 0.35 | 0.43 | 0.45 | 4.65 % | 323 | 18,625 |
| 94.00 | 0.23 | 0.32 | 0.38 | 26.67 % | 71 | 1,192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.08 | 0.12 | 0.14 | -22.22 % | 3 | 1,665 |
| 86.00 | 0.14 | 0.17 | 0.15 | -46.43 % | 4 | 1,381 |
| 87.00 | 0.22 | 0.30 | 0.25 | -40.48 % | 5 | 3,567 |
| 88.00 | 0.40 | 0.65 | 0.41 | -39.71 % | 77 | 1,197 |
| 89.00 | 0.58 | 0.77 | 0.80 | -19.19 % | 16 | 930 |
| 90.00 | 1.00 | 1.18 | 1.16 | -20.00 % | 40 | 1,909 |
| 91.00 | 1.47 | 1.93 | 1.66 | -23.50 % | 3 | 385 |
| 92.00 | 2.23 | 2.71 | 2.75 | 0.00 % | 0 | 129 |
| 93.00 | 2.86 | 3.55 | 3.45 | 0.00 % | 0 | 169 |
| 94.00 | 3.60 | 5.95 | 4.30 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
