We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 51 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 7,416 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 11/21/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.00 | 5.35 | 3.70 | 12.12 % | 10 | 1,229 |
| 88.00 | 4.10 | 4.30 | 3.03 | 12.22 % | 9 | 863 |
| 89.00 | 3.20 | 3.35 | 3.00 | 51.52 % | 89 | 658 |
| 90.00 | 2.41 | 2.56 | 2.50 | 92.31 % | 1,752 | 6,155 |
| 91.00 | 1.73 | 1.85 | 1.76 | 95.56 % | 1,113 | 1,183 |
| 92.00 | 1.18 | 1.24 | 1.21 | 101.67 % | 1,170 | 3,249 |
| 93.00 | 0.77 | 0.81 | 0.80 | 86.05 % | 2,725 | 18,625 |
| 94.00 | 0.49 | 0.53 | 0.49 | 63.33 % | 150 | 1,192 |
| 95.00 | 0.30 | 0.33 | 0.34 | 70.00 % | 2,234 | 3,889 |
| 96.00 | 0.19 | 0.22 | 0.19 | 26.67 % | 74 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.08 | 0.10 | 0.11 | -73.81 % | 536 | 3,567 |
| 88.00 | 0.15 | 0.17 | 0.38 | -44.12 % | 326 | 1,197 |
| 89.00 | 0.24 | 0.28 | 0.25 | -74.75 % | 210 | 930 |
| 90.00 | 0.42 | 0.47 | 0.45 | -68.97 % | 299 | 1,909 |
| 91.00 | 0.69 | 0.79 | 0.83 | -61.75 % | 148 | 385 |
| 92.00 | 1.14 | 1.25 | 2.00 | -27.27 % | 30 | 129 |
| 93.00 | 1.72 | 1.83 | 1.84 | -46.67 % | 62 | 169 |
| 94.00 | 2.30 | 2.55 | 3.12 | -27.44 % | 20 | 142 |
| 95.00 | 2.72 | 3.40 | 4.20 | 20.00 % | 8 | 154 |
| 96.00 | 4.05 | 4.55 | 5.75 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
