We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 582 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,567 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | 11/21/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.60 | 4.90 | 4.45 | 124.75 % | 163 | 658 |
| 90.00 | 3.70 | 3.90 | 3.55 | 173.08 % | 2,805 | 6,155 |
| 91.00 | 2.77 | 3.00 | 2.87 | 218.89 % | 1,546 | 1,183 |
| 92.00 | 2.04 | 2.20 | 2.10 | 250.00 % | 4,084 | 3,249 |
| 93.00 | 1.44 | 1.59 | 1.41 | 227.91 % | 11,061 | 18,625 |
| 94.00 | 0.96 | 1.11 | 0.99 | 230.00 % | 2,368 | 1,192 |
| 95.00 | 0.62 | 0.70 | 0.60 | 200.00 % | 5,594 | 3,889 |
| 96.00 | 0.40 | 0.46 | 0.40 | 166.67 % | 591 | 1,146 |
| 97.00 | 0.24 | 0.36 | 0.24 | 118.18 % | 2,126 | 1,008 |
| 98.00 | 0.15 | 0.18 | 0.17 | 70.00 % | 3,060 | 7,416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.06 | 0.09 | 0.08 | -91.92 % | 736 | 930 |
| 90.00 | 0.12 | 0.16 | 0.15 | -89.66 % | 671 | 1,909 |
| 91.00 | 0.23 | 0.29 | 0.24 | -88.94 % | 553 | 385 |
| 92.00 | 0.41 | 0.52 | 0.55 | -80.00 % | 381 | 129 |
| 93.00 | 0.80 | 0.88 | 0.93 | -73.04 % | 542 | 169 |
| 94.00 | 1.28 | 1.40 | 1.37 | -68.14 % | 436 | 142 |
| 95.00 | 1.92 | 2.24 | 2.31 | -34.00 % | 156 | 154 |
| 96.00 | 2.40 | 3.00 | 4.20 | -26.96 % | 15 | 44 |
| 97.00 | 2.47 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.05 | 4.75 | 7.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
