Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 74 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,169 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | 11/22/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.70 | 5.65 | 5.65 | -4.56 % | 160 | 1,196 |
| 88.00 | 3.75 | 4.40 | 4.48 | -8.38 % | 75 | 828 |
| 89.00 | 2.83 | 3.40 | 3.40 | -15.00 % | 127 | 589 |
| 90.00 | 2.25 | 2.51 | 2.25 | -25.00 % | 583 | 3,948 |
| 91.00 | 0.99 | 1.48 | 1.32 | -37.14 % | 233 | 1,344 |
| 92.00 | 0.10 | 0.39 | 0.40 | -74.19 % | 1,075 | 2,112 |
| 93.00 | 0.01 | 0.03 | 0.02 | -98.08 % | 16,898 | 18,745 |
| 94.00 | 0.01 | 0.01 | 0.01 | -98.39 % | 3,381 | 1,636 |
| 95.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 5,449 | 3,601 |
| 96.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 214 | 1,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 99 | 3,673 |
| 88.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 336 | 1,191 |
| 89.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 95 | 1,169 |
| 90.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 1,911 | 1,741 |
| 91.00 | 0.01 | 0.01 | 0.02 | -95.00 % | 167 | 940 |
| 92.00 | 0.01 | 0.11 | 0.02 | -97.30 % | 2,982 | 384 |
| 93.00 | 0.44 | 0.77 | 0.45 | -63.71 % | 1,150 | 660 |
| 94.00 | 1.20 | 2.12 | 1.51 | -12.72 % | 203 | 348 |
| 95.00 | 1.90 | 3.35 | 1.20 | -48.05 % | 2 | 123 |
| 96.00 | 1.56 | 4.75 | 2.41 | -28.49 % | 2 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
