We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 53 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 5.65 | Open Interest | 569 | Day's Range | 3.45 - 6.00 |
| Open | 4.53 | Prev Close | 5.30 | Last Trade | 12/03/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.80 | 5.65 | 5.35 | 0.94 % | 53 | 569 |
| 89.00 | 4.45 | 4.90 | 4.40 | 1.15 % | 65 | 375 |
| 90.00 | 3.60 | 3.85 | 3.52 | -2.22 % | 224 | 2,314 |
| 91.00 | 2.91 | 3.05 | 2.96 | -2.95 % | 672 | 909 |
| 92.00 | 2.27 | 2.45 | 2.37 | 5.80 % | 1,433 | 8,556 |
| 93.00 | 1.75 | 1.85 | 1.80 | -5.26 % | 1,691 | 2,609 |
| 94.00 | 1.31 | 1.40 | 1.33 | -8.90 % | 791 | 2,714 |
| 95.00 | 0.97 | 1.04 | 0.99 | -11.61 % | 2,543 | 4,965 |
| 96.00 | 0.70 | 0.77 | 0.72 | -16.28 % | 677 | 9,146 |
| 97.00 | 0.50 | 0.55 | 0.52 | -23.53 % | 823 | 2,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.18 | 0.21 | 0.19 | -53.66 % | 406 | 970 |
| 89.00 | 0.29 | 0.33 | 0.33 | -45.00 % | 748 | 1,721 |
| 90.00 | 0.45 | 0.51 | 0.50 | -39.02 % | 2,337 | 1,872 |
| 91.00 | 0.71 | 0.76 | 0.76 | -37.70 % | 868 | 470 |
| 92.00 | 1.02 | 1.14 | 1.10 | -30.82 % | 409 | 349 |
| 93.00 | 1.47 | 1.60 | 1.59 | -21.29 % | 644 | 466 |
| 94.00 | 2.00 | 2.17 | 2.29 | -15.19 % | 44 | 450 |
| 95.00 | 2.63 | 2.83 | 2.77 | -17.31 % | 125 | 379 |
| 96.00 | 3.20 | 3.60 | 4.45 | 17.11 % | 5 | 113 |
| 97.00 | 4.10 | 4.45 | 4.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
