We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 7 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 287 | Day's Range | 4.43 - 5.60 |
| Open | 4.66 | Prev Close | 7.20 | Last Trade | 12/23/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.70 | 5.70 | 5.60 | -22.22 % | 7 | 287 |
| 85.00 | 4.20 | 5.55 | 4.75 | -14.26 % | 31 | 246 |
| 86.00 | 2.96 | 4.80 | 3.80 | -12.64 % | 15 | 240 |
| 87.00 | 2.73 | 3.05 | 3.00 | -15.97 % | 27 | 103 |
| 88.00 | 2.14 | 2.32 | 2.18 | -24.57 % | 116 | 239 |
| 89.00 | 1.57 | 1.70 | 1.69 | -24.55 % | 404 | 260 |
| 90.00 | 1.07 | 1.20 | 1.07 | -40.22 % | 852 | 605 |
| 91.00 | 0.73 | 0.81 | 0.79 | -40.60 % | 388 | 251 |
| 92.00 | 0.48 | 0.53 | 0.51 | -47.96 % | 1,315 | 10,769 |
| 93.00 | 0.31 | 0.36 | 0.35 | -48.53 % | 341 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.18 | 0.23 | 0.21 | -52.27 % | 158 | 260 |
| 85.00 | 0.28 | 0.31 | 0.29 | -42.00 % | 1,173 | 1,415 |
| 86.00 | 0.40 | 0.45 | 0.44 | -37.14 % | 130 | 156 |
| 87.00 | 0.54 | 0.64 | 0.60 | -38.78 % | 120 | 330 |
| 88.00 | 0.84 | 0.94 | 0.89 | -32.06 % | 255 | 540 |
| 89.00 | 1.21 | 1.36 | 1.25 | -26.90 % | 440 | 371 |
| 90.00 | 1.54 | 1.92 | 1.80 | -16.28 % | 435 | 1,053 |
| 91.00 | 2.31 | 2.52 | 2.43 | -12.27 % | 58 | 195 |
| 92.00 | 3.05 | 3.45 | 3.05 | -10.82 % | 47 | 242 |
| 93.00 | 3.15 | 4.25 | 3.77 | -9.38 % | 87 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
