We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.12 | Volume | 691 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.24 | Open Interest | 512 | Day's Range | 0.25 - 1.60 |
| Open | 0.25 | Prev Close | 0.26 | Last Trade | 1/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.60 | 5.20 | 4.48 | -53.58 % | 12 | 17 |
| 84.00 | 3.65 | 5.00 | 4.13 | -48.70 % | 3 | 49 |
| 85.00 | 3.15 | 3.45 | 3.25 | -54.03 % | 86 | 362 |
| 86.00 | 2.41 | 2.64 | 2.36 | -60.14 % | 37 | 169 |
| 87.00 | 1.64 | 2.13 | 1.88 | -63.42 % | 62 | 705 |
| 88.00 | 1.30 | 1.49 | 1.33 | -69.77 % | 213 | 7,971 |
| 89.00 | 0.89 | 1.05 | 0.96 | -71.43 % | 360 | 383 |
| 90.00 | 0.58 | 0.69 | 0.63 | -77.89 % | 1,336 | 1,137 |
| 91.00 | 0.39 | 0.43 | 0.42 | -79.90 % | 493 | 8,486 |
| 92.00 | 0.25 | 0.29 | 0.27 | -83.02 % | 904 | 2,699 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.22 | 0.27 | 0.23 | 228.57 % | 407 | 470 |
| 84.00 | 0.34 | 0.40 | 0.35 | 400.00 % | 1,119 | 540 |
| 85.00 | 0.52 | 0.60 | 0.52 | 420.00 % | 619 | 869 |
| 86.00 | 0.76 | 0.86 | 0.89 | 423.53 % | 508 | 572 |
| 87.00 | 1.12 | 1.24 | 1.13 | 334.62 % | 691 | 512 |
| 88.00 | 1.57 | 1.70 | 1.82 | 313.64 % | 1,489 | 876 |
| 89.00 | 2.15 | 2.38 | 2.27 | 206.76 % | 1,445 | 274 |
| 90.00 | 2.70 | 3.00 | 2.94 | 258.54 % | 809 | 792 |
| 91.00 | 3.55 | 3.85 | 3.15 | 164.71 % | 202 | 1,049 |
| 92.00 | 3.45 | 5.20 | 4.71 | 194.38 % | 263 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
