Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.35 | 6.90 | 3.60 | 0.00 % | 0 | 32 |
| 37.50 | 0.30 | 4.30 | 2.90 | 0.00 % | 0 | 36 |
| 40.00 | 0.20 | 3.20 | 1.15 | 0.00 % | 0 | 212 |
| 42.50 | 0.25 | 0.65 | 0.54 | 20.00 % | 4 | 282 |
| 45.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 136 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 121 |
| 50.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 48 |
| 32.50 | 0.10 | 0.25 | 0.10 | -33.33 % | 4 | 76 |
| 35.00 | 0.25 | 0.45 | 0.28 | -37.78 % | 1 | 143 |
| 37.50 | 0.20 | 1.10 | 1.00 | -20.00 % | 2 | 33 |
| 40.00 | 0.10 | 4.50 | 2.05 | 2.50 % | 1 | 39 |
| 42.50 | 1.80 | 6.50 | 4.01 | 0.00 % | 0 | 26 |
| 45.00 | 3.80 | 8.50 | 6.70 | 0.00 % | 0 | 12 |
| 47.50 | 6.90 | 11.20 | 11.17 | 0.00 % | 0 | 2 |
| 50.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
