We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 265 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 1/14/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.70 | 11.00 | 12.10 | 0.00 % | 0 | 21 |
| 32.50 | 6.80 | 8.50 | 3.91 | 0.00 % | 0 | 12 |
| 35.00 | 3.40 | 5.50 | 5.00 | 108.33 % | 5 | 29 |
| 37.50 | 2.50 | 2.80 | 2.50 | 53.37 % | 10 | 253 |
| 40.00 | 0.55 | 0.75 | 0.50 | 78.57 % | 19 | 516 |
| 42.50 | 0.05 | 0.10 | 0.01 | -80.00 % | 1 | 809 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 393 |
| 47.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 347 |
| 50.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 457 |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 71 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 689 |
| 37.50 | 0.05 | 0.10 | 0.09 | -64.00 % | 1 | 307 |
| 40.00 | 0.50 | 0.65 | 0.60 | -69.85 % | 43 | 1,479 |
| 42.50 | 2.20 | 3.10 | 3.55 | 0.00 % | 0 | 56 |
| 45.00 | 4.60 | 6.00 | 8.40 | 0.00 % | 0 | 4 |
| 47.50 | 6.10 | 9.60 | 9.48 | 0.00 % | 0 | 257 |
| 50.00 | 9.60 | 10.20 | 13.40 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
