ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SQM Sociedad Quimica y Minera de Chile SA

39.61
-0.20 (-0.50%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SQM Feb 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date Feb 21 2025
Ask 11.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SQM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5011.6014.309.400.00 %01
30.009.0011.700.000.00 %00
32.506.609.205.000.00 %01
35.004.206.703.750.00 %010
37.501.603.902.456.52 %196
40.000.150.100.10-60.00 %23783
42.500.050.050.050.00 %0289
45.000.080.200.080.00 %0181
47.500.040.200.040.00 %06
50.000.040.100.040.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.004.800.000.00 %00
30.000.004.800.000.00 %00
32.500.050.300.050.00 %06
35.000.100.200.100.00 %0219
37.500.151.000.10-33.33 %2136
40.000.050.350.41-31.67 %69479
42.501.955.003.300.00 %04
45.004.907.505.170.00 %01
47.507.1010.009.210.00 %00
50.009.7012.5010.910.00 %01