ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SQM Sociedad Quimica y Minera de Chile SA

39.81
0.99 (2.55%)
Feb 20 2025 - Closed
Delayed by 15 minutes

SQM Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SQM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5010.6014.209.400.00 %01
30.008.4011.700.000.00 %00
32.505.308.905.000.00 %01
35.004.306.403.750.00 %010
37.501.052.352.3043.75 %1597
40.000.150.350.2566.67 %33790
42.500.050.200.050.00 %0289
45.000.090.050.08-11.11 %1182
47.500.040.200.040.00 %06
50.000.040.100.040.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.000.750.000.00 %00
30.000.000.950.000.00 %00
32.500.050.300.050.00 %06
35.000.100.200.100.00 %0219
37.500.150.100.150.00 %0136
40.000.200.600.60-61.29 %1480
42.502.154.703.300.00 %04
45.004.707.205.170.00 %01
47.507.209.809.210.00 %00
50.009.6012.3010.910.00 %01

Your Recent History

Delayed Upgrade Clock