ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SQM Sociedad Quimica y Minera de Chile SA

39.67
0.00 (0.00%)
Pre Market
Last Updated: 07:32:43
Delayed by 15 minutes

SQM Feb 21 2025 50 Put

10.91 0.00 (0.00%)
Bid 9.70 Volume 0 Exp. Date Feb 21 2025
Ask 12.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.91 Last Trade - -

SQM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5011.6014.309.400.00 %01
30.009.0011.700.000.00 %00
32.506.609.205.000.00 %01
35.004.206.703.750.00 %010
37.501.603.902.456.52 %196
40.000.150.100.10-60.00 %23783
42.500.050.050.050.00 %0289
45.000.080.200.080.00 %0181
47.500.040.200.040.00 %06
50.000.040.100.040.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.004.800.000.00 %00
30.000.004.800.000.00 %00
32.500.050.300.050.00 %06
35.000.100.200.100.00 %0219
37.500.151.000.10-33.33 %2136
40.000.050.350.41-31.67 %69479
42.501.955.003.300.00 %04
45.004.907.505.170.00 %01
47.507.1010.009.210.00 %00
50.009.7012.5010.910.00 %01

Your Recent History

Delayed Upgrade Clock