Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Spire Inc (SR)
Spire Inc (SR) Options

SR Spire Inc

73.11

0.51 (0.70%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SR Dec 20 2024 80 Put

View Full SR Chain

0.00 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	Dec 20 2024
Ask	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SR Option Chain - Dec 20 2024

SR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	20.60	25.50	9.71	0.00 %	0	0
55.00	15.60	20.50	10.91	0.00 %	0	5
60.00	10.60	15.50	3.00	0.00 %	0	37
65.00	5.60	10.50	7.40	0.00 %	0	14
70.00	1.00	5.40	3.80	24.59 %	5	113
75.00	0.05	4.80	0.10	0.00 %	0	12
80.00	0.00	4.80	0.00	0.00 %	0	0
85.00	0.20	4.80	0.20	0.00 %	0	9
90.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.25	4.80	0.25	0.00 %	0	7
55.00	1.30	4.80	1.30	0.00 %	0	5
60.00	0.10	0.10	0.10	0.00 %	0	10
65.00	2.16	4.80	2.16	0.00 %	0	1
70.00	0.00	4.80	0.00	0.00 %	0	0
75.00	0.50	5.40	2.99	0.00 %	0	1
80.00	5.00	10.00	0.00	0.00 %	0	0
85.00	10.10	15.00	0.00	0.00 %	0	0
90.00	15.10	20.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions