Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 38.60 | 43.50 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 33.60 | 38.50 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.60 | 33.50 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.60 | 23.50 | 10.66 | 21.05 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 13.60 | 18.50 | 7.77 | 16.05 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 8.60 | 13.50 | 5.95 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 3.60 | 8.50 | 4.50 | 6.05 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 0.15 | 4.80 | 1.15 | 2.475 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 2.41 | 1.75 | 2.41 | 2.08 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.94 | 2.90 | 0.94 | 1.92 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 2.61 | 4.80 | 2.61 | 3.705 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.10 | 0.80 | 2.10 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.10 | 7.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.10 | 12.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.00 | 17.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions