We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 251 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 837 | Day's Range | 2.35 - 2.90 |
| Open | 2.80 | Prev Close | 3.00 | Last Trade | 7/19/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.60 | 24.10 | 21.22 | 0.00 % | 0 | 0 |
| 60.00 | 15.80 | 19.40 | 15.80 | 0.00 % | 0 | 0 |
| 65.00 | 10.80 | 14.40 | 10.80 | 0.00 % | 0 | 1 |
| 70.00 | 5.60 | 8.70 | 6.50 | 0.00 % | 0 | 3 |
| 75.00 | 2.20 | 2.90 | 2.60 | -13.33 % | 251 | 837 |
| 80.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 21 | 2,503 |
| 85.00 | 0.05 | 4.60 | 0.05 | 0.00 % | 0 | 153 |
| 90.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 23 |
| 95.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.18 | 1.10 | 0.18 | 0.00 % | 0 | 12 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 90 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 306 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 401 |
| 75.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 513 |
| 80.00 | 0.50 | 4.50 | 5.50 | 0.00 % | 0 | 6 |
| 85.00 | 5.60 | 9.20 | 8.12 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
