We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 49.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.80 | 24.30 | 12.80 | 0.00 % | 0 | 2 |
| 70.00 | 15.90 | 19.10 | 10.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.60 | 12.90 | 14.75 | 0.00 % | 0 | 24 |
| 80.00 | 7.60 | 7.90 | 6.75 | 0.00 % | 0 | 115 |
| 85.00 | 3.20 | 3.50 | 3.10 | 3.33 % | 3 | 577 |
| 90.00 | 0.55 | 0.65 | 0.65 | -7.14 % | 13 | 951 |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 277 |
| 100.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1,187 |
| 105.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.65 | 0.35 | 0.65 | 0.00 % | 0 | 12 |
| 65.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 101 |
| 70.00 | 0.39 | 0.45 | 0.39 | 0.00 % | 0 | 242 |
| 75.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 159 |
| 80.00 | 0.10 | 0.20 | 0.11 | -62.07 % | 1 | 133 |
| 85.00 | 0.60 | 0.70 | 0.59 | -46.36 % | 1 | 129 |
| 90.00 | 2.85 | 3.00 | 4.40 | 0.00 % | 0 | 165 |
| 95.00 | 7.10 | 8.10 | 9.41 | 0.00 % | 0 | 2 |
| 100.00 | 12.00 | 13.50 | 17.99 | 0.00 % | 0 | 0 |
| 105.00 | 16.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
