ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SSB SouthState Corporation

100.95
-1.54 (-1.50%)
Last Updated: 10:48:59
Delayed by 15 minutes

SSB1 Feb 21 2025 80 Put

0.00 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date Feb 21 2025
Ask 21.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SSB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.002.550.000.00 %00
90.009.6013.208.250.00 %00
90.000.002.550.000.00 %00
95.005.608.300.000.00 %00
95.000.002.550.000.00 %00
100.001.352.301.25-58.33 %19
105.000.700.300.700.00 %0110
110.001.980.751.980.00 %015
115.000.000.750.000.00 %00
120.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0022.1025.100.000.00 %00
90.0027.1030.100.000.00 %00
90.000.000.750.000.00 %00
95.0032.1035.100.000.00 %00
95.000.770.450.770.00 %0203
100.000.051.751.370.00 %09
105.002.204.900.000.00 %00
110.006.809.800.000.00 %00
115.0011.8014.800.000.00 %00
120.0016.8019.800.000.00 %00