SouthState SSB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
75.00	0.00	2.55	0.00	0.00	0	-
75.00	25.60	29.60	0.00	27.60	0	-
80.00	20.40	24.80	0.00	22.60	0	-
80.00	0.00	2.55	0.00	0.00	0	-
85.00	15.70	20.00	0.00	17.85	0	-
85.00	0.00	2.55	0.00	0.00	0	-
90.00	10.90	15.00	8.25	12.95	0	-
90.00	0.00	2.55	0.00	0.00	0	-
95.00	5.90	10.00	0.00	7.95	0	-
95.00	0.00	2.55	0.00	0.00	0	-
100.00	0.85	5.00	6.34	2.925	14	-
105.00	0.10	0.90	0.70	0.50	110	-
110.00	1.98	1.15	1.98	1.565	15	-
115.00	0.00	2.15	0.00	0.00	0	-
120.00	0.00	2.15	0.00	0.00	0	-
125.00	0.00	0.95	0.00	0.00	0	-
130.00	0.00	1.75	0.00	0.00	0	-
135.00	0.00	2.15	0.00	0.00	0	-
140.00	0.00	1.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
75.00	11.20	14.50	0.00	12.85	0	-
75.00	0.00	2.15	0.00	0.00	0	-
80.00	16.20	19.50	0.00	17.85	0	-
80.00	0.00	2.15	0.00	0.00	0	-
85.00	0.00	2.15	0.00	0.00	0	-
85.00	21.20	24.50	0.00	22.85	0	-
90.00	26.20	29.50	0.00	27.85	0	-
90.00	0.00	2.15	0.00	0.00	0	-
95.00	31.20	34.50	0.00	32.85	0	-
95.00	0.77	0.75	0.77	0.76	203	-
100.00	0.10	2.10	1.37	1.10	9	-
105.00	1.55	4.70	0.00	3.125	0	-
110.00	5.70	9.50	0.00	7.60	0	-
115.00	10.60	14.10	0.00	12.35	0	-
120.00	15.60	19.10	0.00	17.35	0	-
125.00	20.60	24.50	0.00	22.55	0	-
130.00	25.60	29.10	0.00	27.35	0	-
135.00	30.60	34.50	0.00	32.55	0	-
140.00	35.80	39.10	0.00	37.45	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M