Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
SouthState Corporation (SSB)
SouthState Corporation (SSB) Options

SSB SouthState Corporation

109.00

2.17 (2.03%)

Nov 22 2024 - Closed

Delayed by 15 minutes

SSB Dec 20 2024 65 Put

View Full SSB Chain

1.10 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	Dec 20 2024
Ask	4.80	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

SSB Option Chain - Dec 20 2024

SSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	22.10	27.00	3.38	0.00 %	0	2
90.00	17.20	22.00	14.00	0.00 %	0	68
95.00	12.50	17.30	17.00	0.00 %	0	24
100.00	8.00	12.50	3.00	0.00 %	0	10
105.00	4.00	8.50	6.00	0.00 %	0	17
110.00	0.70	5.50	5.42	0.00 %	0	12
115.00	0.85	4.80	0.00	0.00 %	0	0
120.00	1.55	3.70	1.55	0.00 %	0	1
125.00	0.05	2.40	2.00	0.00 %	0	9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	1.95	0.00	0.00 %	0	0
90.00	0.00	2.35	0.00	0.00 %	0	0
95.00	0.10	3.10	0.00	0.00 %	0	0
100.00	0.55	3.50	1.40	0.00 %	0	220
105.00	0.05	4.80	0.00	0.00 %	0	0
110.00	1.20	6.00	0.00	0.00 %	0	0
115.00	4.50	9.00	0.00	0.00 %	0	0
120.00	8.70	13.50	0.00	0.00 %	0	0
125.00	13.70	18.50	0.00	0.00 %	0	0

NioCorp Developments

Baron Capital Enterprise (CE)

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions