We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 45.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.10 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 3.30 | 1.55 | 0.00 % | 0 | 40 |
| 110.00 | 0.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.41 | 2.25 | 0.41 | 0.00 % | 0 | 7 |
| 120.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 2.70 | 1.50 | 0.00 % | 0 | 10 |
| 100.00 | 0.45 | 3.30 | 2.60 | 40.54 % | 10 | 33 |
| 105.00 | 2.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
