ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SSB SouthState Corporation

100.95
-1.54 (-1.50%)
Last Updated: 10:48:59
Delayed by 15 minutes

SSB Feb 21 2025 105 Call

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Feb 21 2025
Ask 0.30 Open Interest 110 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

SSB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.002.550.000.00 %00
90.009.6013.208.250.00 %00
90.000.002.550.000.00 %00
95.005.608.300.000.00 %00
95.000.002.550.000.00 %00
100.001.352.301.25-58.33 %19
105.000.700.300.700.00 %0110
110.001.980.751.980.00 %015
115.000.000.750.000.00 %00
120.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0022.1025.100.000.00 %00
90.0027.1030.100.000.00 %00
90.000.000.750.000.00 %00
95.0032.1035.100.000.00 %00
95.000.770.450.770.00 %0203
100.000.051.751.370.00 %09
105.002.204.900.000.00 %00
110.006.809.800.000.00 %00
115.0011.8014.800.000.00 %00
120.0016.8019.800.000.00 %00