ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SSB SouthState Corporation

101.17
-1.32 (-1.29%)
Last Updated: 10:43:03
Delayed by 15 minutes

SSB Feb 21 2025 85 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SSB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.002.550.000.00 %00
90.009.6013.208.250.00 %00
90.000.002.550.000.00 %00
95.005.608.300.000.00 %00
95.000.002.550.000.00 %00
100.001.352.351.25-58.33 %19
105.000.700.300.700.00 %0110
110.001.980.751.980.00 %015
115.000.000.750.000.00 %00
120.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0022.1025.100.000.00 %00
90.0027.1030.100.000.00 %00
90.000.000.750.000.00 %00
95.0032.1035.100.000.00 %00
95.000.770.450.770.00 %0203
100.000.051.751.370.00 %09
105.002.204.900.000.00 %00
110.006.809.800.000.00 %00
115.0011.8014.800.000.00 %00
120.0016.8019.800.000.00 %00