Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 47.10 | 51.80 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 43.10 | 47.00 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.20 | 41.90 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.30 | 37.00 | 43.10 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.10 | 32.00 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.90 | 27.00 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.50 | 22.10 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.80 | 17.20 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.20 | 7.10 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.05 | 5.20 | 2.70 | 3.625 | -0.50 | -15.63 % | 2 | 9 | 2/25/2025 |
105.00 | 0.35 | 3.20 | 1.10 | 1.775 | -0.11 | -9.09 % | 3 | 111 | 2/25/2025 |
110.00 | 0.15 | 2.50 | 0.98 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.05 | 0.40 | 0.33 | 0.225 | 0.00 | 0.00 % | 0 | 68 | - |
120.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.55 | 2.15 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.05 | 1.45 | 1.10 | 0.75 | 0.00 | 0.00 % | 0 | 50 | - |
85.00 | 0.15 | 1.65 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.45 | 1.20 | 4.00 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.65 | 2.50 | 1.10 | 1.575 | 0.00 | 0.00 % | 0 | 220 | - |
100.00 | 1.50 | 4.10 | 2.65 | 2.80 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.30 | 17.50 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.90 | 21.70 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.40 | 26.90 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.30 | 33.00 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.30 | 37.10 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.30 | 43.00 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.30 | 48.00 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions