We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.10 | 19.00 | 23.67 | 0.00 % | 0 | 0 |
| 170.00 | 11.10 | 15.40 | 5.25 | 0.00 % | 0 | 1 |
| 175.00 | 7.90 | 12.20 | 11.64 | 0.00 % | 0 | 7 |
| 180.00 | 5.20 | 9.00 | 8.50 | 0.00 % | 0 | 54 |
| 185.00 | 2.65 | 7.20 | 6.83 | 0.00 % | 0 | 5 |
| 190.00 | 2.20 | 5.50 | 3.60 | 0.00 % | 0 | 14 |
| 195.00 | 1.30 | 4.30 | 3.80 | 0.00 % | 0 | 6 |
| 200.00 | 1.30 | 3.30 | 1.30 | 23.81 % | 2 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.50 | 4.80 | 2.54 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 4.80 | 0.72 | 0.00 % | 0 | 46 |
| 165.00 | 1.65 | 4.50 | 1.16 | 0.00 % | 0 | 36 |
| 170.00 | 1.85 | 6.30 | 3.20 | 0.00 % | 0 | 7 |
| 175.00 | 4.00 | 6.80 | 5.00 | 0.00 % | 0 | 8 |
| 180.00 | 6.20 | 10.40 | 6.35 | 0.00 % | 0 | 15 |
| 185.00 | 9.10 | 13.40 | 8.70 | 0.00 % | 0 | 7 |
| 190.00 | 12.00 | 16.50 | 10.20 | 0.00 % | 0 | 2 |
| 195.00 | 16.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.00 | 24.80 | 20.58 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
