We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.80 | 10.50 | 10.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.60 | 8.00 | 7.50 | 0.00 % | 0 | 10 |
| 25.00 | 3.10 | 5.60 | 4.35 | -10.12 % | 4 | 8 |
| 27.50 | 0.55 | 3.60 | 0.12 | 0.00 % | 7 | 0 |
| 30.00 | 0.10 | 0.35 | 0.20 | -60.78 % | 30 | 165 |
| 32.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 534 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 198 |
| 37.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 103 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 89 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 27.50 | 0.05 | 0.50 | 0.25 | 25.00 % | 8 | 119 |
| 30.00 | 0.60 | 1.50 | 1.10 | -15.38 % | 7 | 283 |
| 32.50 | 1.10 | 4.00 | 2.50 | 0.00 % | 0 | 27 |
| 35.00 | 4.50 | 7.50 | 4.20 | 0.00 % | 0 | 10 |
| 37.50 | 7.00 | 9.70 | 6.93 | 0.00 % | 0 | 0 |
| 40.00 | 8.90 | 12.20 | 8.26 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
