ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SSTK Shutterstock Inc

28.00
-0.70 (-2.44%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SSTK Feb 21 2025 22.5 Call

8.30 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date Feb 21 2025
Ask 6.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.30 Last Trade - -

SSTK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.5014.300.000.00 %00
17.509.0011.8013.250.00 %02
20.006.509.3011.700.00 %04
22.504.006.808.300.00 %02
25.002.154.303.900.00 %029
27.506.602.356.600.00 %02
30.000.050.450.05-90.00 %16379
32.500.050.200.050.00 %0627
35.000.100.050.100.00 %0204
37.500.050.050.050.00 %066

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.104.800.100.00 %02
17.500.124.800.120.00 %00
20.000.100.050.100.00 %040
22.500.050.050.050.00 %090
25.000.060.150.060.00 %064
27.500.250.800.5583.33 %48378
30.001.154.802.90346.15 %2148
32.503.905.501.800.00 %075
35.006.109.506.050.00 %010
37.508.6012.008.800.00 %01