ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SSTK Shutterstock Inc

29.36
-0.16 (-0.54%)
After Hours
Last Updated: 16:00:11
Delayed by 15 minutes

SSTK Feb 21 2025 25 Call

3.90 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date Feb 21 2025
Ask 6.20 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.90 Last Trade - -

SSTK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.0014.1013.250.00 %02
20.007.6011.0011.700.00 %04
22.505.208.707.500.00 %03
25.002.806.203.900.00 %029
27.500.603.906.600.00 %02
30.001.002.601.000.00 %0373
32.500.051.300.050.00 %0624
35.000.050.400.05-66.67 %6198
37.500.050.150.100.00 %065
40.000.050.100.050.00 %070

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.124.800.120.00 %00
20.000.104.800.100.00 %040
22.500.140.950.140.00 %090
25.000.100.200.100.00 %055
27.500.201.150.450.00 %0391
30.000.554.801.600.00 %0154
32.501.804.803.300.00 %075
35.004.207.702.400.00 %015
37.506.009.908.800.00 %06
40.009.0012.309.000.00 %03