Shutterstock SSTK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
17.50	1.25	3.70	4.61	2.475	0.00	0.00 %	0	0	-
20.00	2.00	2.20	2.00	2.10	0.00	0.00 %	0	5	-
22.50	0.05	1.45	0.05	0.75	-1.40	-96.55 %	1	11	3/10/2025
25.00	0.05	0.25	0.08	0.15	0.00	0.00 %	0	227	-
27.50	0.11	0.10	0.11	0.105	0.00	0.00 %	0	46	-
30.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	61	-
32.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	871	-
37.50	0.04	2.15	0.04	1.095	0.00	0.00 %	0	7	-
40.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-
20.00	0.45	0.90	0.45	0.675	-0.34	-43.04 %	1	50	3/10/2025
22.50	1.80	3.20	2.55	2.50	0.00	0.00 %	0	88	-
25.00	3.50	7.00	5.37	5.25	0.00	0.00 %	0	3	-
27.50	5.90	9.50	7.20	7.70	0.00	0.00 %	0	0	-
30.00	8.30	11.80	3.81	10.05	0.00	0.00 %	0	0	-
32.50	10.10	14.30	5.68	12.20	0.00	0.00 %	0	0	-
35.00	12.60	16.70	0.00	14.65	0.00	0.00 %	0	0	-
37.50	15.10	19.30	0.00	17.20	0.00	0.00 %	0	0	-
40.00	17.60	21.80	0.00	19.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	154.76M