ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SSTK Shutterstock Inc

28.00
-0.70 (-2.44%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SSTK Feb 21 2025 37.5 Put

8.80 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date Feb 21 2025
Ask 12.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.80 Last Trade - -

SSTK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.5014.300.000.00 %00
17.509.0011.8013.250.00 %02
20.006.509.3011.700.00 %04
22.504.006.808.300.00 %02
25.002.154.303.900.00 %029
27.506.602.356.600.00 %02
30.000.050.450.05-90.00 %16379
32.500.050.200.050.00 %0627
35.000.100.050.100.00 %0204
37.500.050.050.050.00 %066

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.104.800.100.00 %02
17.500.124.800.120.00 %00
20.000.100.050.100.00 %040
22.500.050.050.050.00 %090
25.000.060.150.060.00 %064
27.500.250.800.5583.33 %48378
30.001.154.802.90346.15 %2148
32.503.905.501.800.00 %075
35.006.109.506.050.00 %010
37.508.6012.008.800.00 %01

Your Recent History

Delayed Upgrade Clock