Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Stag Industrial Inc (STAG)
Stag Industrial Inc (STAG) Options

STAG Stag Industrial Inc

36.48

0.36 (1.00%)

Nov 22 2024 - Closed

Delayed by 15 minutes

STAG Dec 20 2024 40 Put

View Full STAG Chain

3.68 0.00 (0.00%)

Bid	2.90	Volume	0	Exp. Date	Dec 20 2024
Ask	5.80	Open Interest	47	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.68	Last Trade	- -

STAG Option Chain - Dec 20 2024

STAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.70	21.50	18.90	0.00 %	0	0
20.00	15.60	19.00	0.00	0.00 %	0	0
22.50	12.40	16.50	0.00	0.00 %	0	0
25.00	10.50	14.00	15.55	0.00 %	0	0
30.00	5.50	9.00	7.12	0.00 %	0	29
35.00	1.60	2.05	1.75	0.00 %	0	294
40.00	0.05	0.10	0.10	100.00 %	1	1,312
45.00	0.05	0.15	0.05	0.00 %	0	196

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.10	0.05	0.10	0.00 %	0	1
22.50	0.00	0.55	0.00	0.00 %	0	0
25.00	0.00	0.55	0.00	0.00 %	0	0
30.00	0.09	0.15	0.09	0.00 %	0	65
35.00	0.20	0.35	0.35	0.00 %	0	323
40.00	2.90	5.80	3.68	0.00 %	0	47
45.00	7.80	11.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Enzolytics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions