We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 50.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.60 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 36.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 31.10 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.60 | 19.00 | 7.68 | 0.00 % | 0 | 104 |
| 230.00 | 7.70 | 12.40 | 9.87 | 119.33 % | 1 | 51 |
| 240.00 | 3.20 | 8.00 | 4.80 | 0.00 % | 0 | 100 |
| 250.00 | 0.60 | 4.90 | 0.90 | 0.00 % | 0 | 8 |
| 260.00 | 0.85 | 4.80 | 1.57 | 0.00 % | 1 | 0 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 4.70 | 1.57 | -58.36 % | 1 | 3 |
| 210.00 | 0.10 | 4.80 | 2.00 | 0.00 % | 0 | 6 |
| 220.00 | 1.70 | 5.70 | 4.44 | -55.38 % | 1 | 1 |
| 230.00 | 5.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 26.50 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 36.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
