Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 29.80 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 26.50 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 22.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.00 | 20.90 | 39.60 | 0.00 % | 0 | 4 |
| 210.00 | 9.00 | 11.70 | 6.60 | 0.00 % | 0 | 23 |
| 220.00 | 2.50 | 5.60 | 4.00 | -37.50 % | 2 | 32 |
| 230.00 | 0.35 | 1.70 | 1.75 | 0.00 % | 0 | 117 |
| 240.00 | 2.70 | 5.00 | 2.70 | 0.00 % | 0 | 103 |
| 250.00 | 0.15 | 4.90 | 0.58 | 0.00 % | 0 | 35 |
| 260.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 3 |
| 190.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 1 |
| 195.00 | 0.05 | 4.80 | 2.25 | 0.00 % | 0 | 21 |
| 200.00 | 0.20 | 4.80 | 2.40 | 0.00 % | 0 | 4 |
| 210.00 | 0.30 | 5.30 | 5.60 | 0.00 % | 0 | 12 |
| 220.00 | 5.00 | 8.50 | 7.00 | 0.00 % | 0 | 256 |
| 230.00 | 11.00 | 15.00 | 12.85 | 0.00 % | 0 | 4 |
| 240.00 | 22.00 | 27.00 | 12.20 | 0.00 % | 0 | 2 |
| 250.00 | 30.70 | 34.50 | 25.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.50 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
