Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.90 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 25.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.40 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.40 | 20.50 | 39.60 | 0.00 % | 0 | 4 |
| 210.00 | 7.20 | 12.20 | 6.60 | 0.00 % | 0 | 23 |
| 220.00 | 1.20 | 6.10 | 6.40 | 0.00 % | 0 | 32 |
| 230.00 | 0.40 | 1.65 | 1.75 | 0.00 % | 0 | 117 |
| 240.00 | 0.05 | 4.90 | 2.70 | 0.00 % | 0 | 103 |
| 250.00 | 0.10 | 4.90 | 0.58 | 0.00 % | 0 | 35 |
| 260.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 3 |
| 190.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 1 |
| 195.00 | 0.10 | 5.00 | 2.25 | 0.00 % | 0 | 21 |
| 200.00 | 0.10 | 5.00 | 2.40 | 0.00 % | 0 | 4 |
| 210.00 | 0.30 | 5.30 | 5.60 | 0.00 % | 0 | 12 |
| 220.00 | 4.50 | 8.90 | 7.00 | 0.00 % | 0 | 256 |
| 230.00 | 12.40 | 17.40 | 12.85 | 0.00 % | 0 | 4 |
| 240.00 | 21.60 | 25.30 | 12.20 | 0.00 % | 0 | 2 |
| 250.00 | 31.80 | 36.80 | 25.00 | 0.00 % | 0 | 0 |
| 260.00 | 41.70 | 46.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
